Mercado Valores

Registro Tasa Fiscal Bonos

Fecha de Ingreso de la Información Nombre del Emisor o Razón Social Rut del Emisor Número de Inscripción Fecha de Inscripción Fecha de Colocación del Instrumento Código Nemotécnico Tasa de Interés Fiscal
18/06/2019BANCO CONSORCIO 99500410325/04/201918/06/2019BCNOBR03193,60
14/06/2019BANCO CONSORCIO 99500410325/04/201914/06/2019BCNOBF0319 0,80
13/06/2019BANCO DEL ESTADO DE CHILE970300003201724/05/201713/06/2019BESTT306170,64
06/06/2019LATAM AIRLINES GROUP S.A.8986220092126/11/201806/06/2019BLATM-E2,73
05/06/2019FACTORING SECURITY S.A.9665586087225/10/201705/06/2019BFSEC-H3,95
03/06/2019BANCO SANTANDER-CHILE97036000108201611/08/201603/06/2019BSTD0802160,81
29/05/2019VIAS CHILE S.A.9681443093817/04/201929/05/2019BVIAS-B1,14
29/05/2019VIAS CHILE S.A.9681443093917/04/201929/05/2019BVIAS-A1,44
23/05/2019PATIO COMERCIAL SPA7636295991030/08/201823/05/2019BPATI-D2,59
16/05/2019EUROCAPITAL S.A.9686128082420/10/201516/05/2019BEURO-J5,00
14/05/2019BANCO CONSORCIO 99500410325/04/201914/05/2019BCNOBF0319 1,28
10/05/2019HORTIFRUT S.A.9689699093315/04/201909/05/2019HF1,56
10/05/2019HORTIFRUT S.A.9689699093415/04/201909/05/2019HF2,37
08/05/2019BANCO SANTANDER-CHILE97036000106201625/04/201908/05/2019BSTD0611181,70
08/05/2019BICECORP S.A.8574100012913/02/201908/05/2019SNBECP0609193,45
30/04/2019SOCIEDAD CONCESIONARIA SALUD SIGLO XXI S.A.7631773693226/03/201924/04/2019BSXXI-A1,30
30/04/2019SOCIEDAD CONCESIONARIA SALUD SIGLO XXI S.A.7631773693226/03/201924/04/2019BSXXI-B1,25
26/04/2019BANCO SANTANDER-CHILE970360001014201611/08/201626/04/2019BSTD1402161,49
25/04/2019BANCO DEL ESTADO DE CHILE970300003201724/05/201725/04/2019BESTT608170,99
25/04/2019BANCO SANTANDER-CHILE97036000107201611/08/201625/04/2019BSTD0702161,05
17/04/2019AD RETAIL S.A.7667529092426/12/201812/04/2019BADRT-F4,99
17/04/2019AD RETAIL S.A.7667529092426/12/201812/04/2019BADRT-E4,95
17/04/2019ENJOY S.A.9697038091530/10/201817/04/2019BENJO-J3,50
17/04/2019SANTANDER CONSUMER CHILE S.A.76002293114209/08/201617/04/2019SNSCCH1211190,29
16/04/2019BICECORP S.A.8574100012913/02/201916/04/2019SNBECP2308193,44
16/04/2019BANCO DEL ESTADO DE CHILE970300003201724/05/201716/04/2019BESTT106170,93
11/04/2019AGUAS ANDINAS S.A.61808000932529/03/201911/04/2019BAGUA-AE2,00
11/04/2019AGUAS ANDINAS S.A.61808000932529/03/201911/04/2019BAGUA-AE2,00
10/04/2019EMPRESA DE LOS FERROCARRILES DEL ESTADO6121600093502/04/201910/04/2019BFFCC-AD1,90
03/04/2019BICECORP S.A.8574100012913/02/201903/04/2019SNBECP0208193,45
01/04/2019BANCO SANTANDER-CHILE970360001010201611/08/201601/04/2019BSTD1002161,39
28/03/2019PATIO COMERCIAL SPA7636295991030/08/201828/03/2019BPATI-C2,49
27/03/2019EMPRESAS HITES S.A.9694702092523/01/201927/03/2019BHITS-D2,69
27/03/2019BICECORP S.A.8574100091312/09/201827/03/2019BBECP-D2,11
26/03/2019BANCO DEL ESTADO DE CHILE970300003201724/05/201726/03/2019BESTT206171,26
22/03/2019FORUM SERVICIOS FINANCIEROS S.A.9667879084501/12/201621/03/2019BFORU-BO1,55
21/03/2019BICECORP S.A.8574100012913/02/201921/03/2019SNBECP0507193,32
19/03/2019BANCO DEL ESTADO DE CHILE970300003201724/05/201719/03/2019BESTX205181,45
19/03/2019SANTANDER CONSUMER CHILE S.A.76002293114209/08/201619/03/2019SNSCCH1010190,29
14/03/2019FONDO DE INVERSION INDEPENDENCIA RENTAS INMOBILIARIAS701482822/02/201614/03/2019BINDE-F1,73
07/03/2019BANCO SANTANDER-CHILE97036000119201729/01/201907/03/2019BSTDU911184,12
05/03/2019SANTANDER CONSUMER CHILE S.A.76002293114209/08/201605/03/2019SNSCCH1009190,29
25/02/2019TANNER SERVICIOS FINANCIEROS S.A.9666756088819/02/201825/02/2019BTANN-AD2,00
20/02/2019TANNER SERVICIOS FINANCIEROS S.A.9666756088819/02/201820/02/2019BTANN-AD2,00
15/02/2019BANCO SANTANDER-CHILE97036000107201611/08/201615/02/2019BSTD0702161,48
14/02/2019BANCO DEL ESTADO DE CHILE970300003201724/05/201714/02/2019BESTX104181,56
07/02/2019BANCO CONSORCIO 99500410707/06/201807/02/2019BCNOAS03181,92
07/02/2019BANCO DEL ESTADO DE CHILE970300003201724/05/201707/02/2019BESTT708171,50
07/02/2019SANTANDER CONSUMER CHILE S.A.76002293114209/08/201607/02/2019SNSCCH0908190,30
01/02/2019BANCO SANTANDER-CHILE97036000107201611/08/201601/02/2019BSTD0702161,50
30/01/2019BANCO SANTANDER-CHILE97036000108201611/08/201630/01/2019BSTD0802161,58
24/01/2019TANNER SERVICIOS FINANCIEROS S.A.9666756088819/02/201824/01/2019BTANN-AD2,10
24/01/2019BANCO SANTANDER-CHILE970360001014201611/08/201624/01/2019BSTD1402161,93
21/01/2019BANCO CONSORCIO 99500410707/06/201821/01/2019BCNOAS03182,10
17/01/2019CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680089930/07/201817/01/2019BCAJ-AK12185,04
17/01/2019ESVAL S.A.7600073985104/01/201717/01/2019BESVA-V2,60
15/01/2019SANTANDER CONSUMER CHILE S.A.76002293114209/08/201615/01/2019SNSCCH2606190,28
10/01/2019SISTEMA DE TRANSMISION DEL SUR S.A.7768340092307/12/201810/01/2019BSTSS-A2,68
03/01/2019SANTANDER CONSUMER CHILE S.A.76002293114209/08/201603/01/2019SNSCCH0301190,29
20/12/2018SECURITIZADORA SECURITY S.A.9684736086611/12/201820/12/2018BSECS-14A23,00
19/12/2018BANCO SANTANDER-CHILE97036000104201611/08/201619/12/2018BSTD0402161,71
14/12/2018ECHEVERRIA, IZQUIERDO S.A.7600504991819/11/201814/12/2018BEISA-A2,94
13/12/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201613/12/2018SNSCCH1207190,34
12/12/2018SALFACORP S.A.9688588089205/04/201812/12/2018BSALF-S3,34
07/12/2018BANCO CONSORCIO 99500410707/06/201806/12/2018UCNOY01172,92
06/12/2018COMPAÑIA GENERAL DE ELECTRICIDAD S.A.7641132191614/11/201806/12/2018BCGEI-M2,05
06/12/2018COMPAÑIA GENERAL DE ELECTRICIDAD S.A.7641132191714/11/201806/12/2018BCGEI-N2,84
06/12/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201606/12/2018SNSCCH2903190,30
06/12/2018SCOTIABANK CHILE970180004201504/01/201507/12/2018UBNS-AA02152,75
29/11/2018BANCO SANTANDER-CHILE97036000113201722/11/201829/11/2018BSTDU306184,21
27/11/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201627/11/2018SNSCCH1206190,32
13/11/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201613/11/2018SNSCCH1405190,32
08/11/2018FORUM SERVICIOS FINANCIEROS S.A.9667879084501/12/201606/11/2018BFORU-BN2,08
08/11/2018CAJA DE COMPENSACION DE ASIGNACION FAMILIAR LOS HEROES7001633084321/11/201607/11/2018BHER-Q08182,54
08/11/2018SOCIEDAD QUIMICA Y MINERA DE CHILE S.A.9300700070014/02/201208/11/2018BSOQU-Q3,45
25/10/2018CELULOSA ARAUCO Y CONSTITUCION S.A.9345800082630/12/201525/10/2018BARAU-W2,38
25/10/2018CELULOSA ARAUCO Y CONSTITUCION S.A.9345800082630/12/201525/10/2018BARAU-X2,88
17/10/2018INGEVEC S.A.7601654191403/10/201817/10/2018BINGE-B3,60
05/10/2018EMBOTELLADORA ANDINA S.A.9114400091230/08/201805/10/2018BANDI-F2,83
03/10/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201603/10/2018BSCCH-C4,49
25/09/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201625/09/2018SNSCCH1104190,28
13/09/2018BESALCO S.A.9243400090816/08/201813/09/2018BBESA-B2,97
11/09/2018EMPRESAS COPEC S.A.9069000079117/11/201411/09/2018BECOP-K2,26
10/09/2018AGROSUPER S.A.7612926380810/04/201510/09/2018BAGRS-L2,39
10/09/2018AGROSUPER S.A.7612926380810/04/201510/09/2018BAGRS-M2,82
03/09/2018BANCO SECURITY970530006201711/07/201703/09/2018BSECB604171,52
30/08/2018PARQUE ARAUCO S.A.9462700090608/08/201830/08/2018BPARC-V2,34
30/08/2018PARQUE ARAUCO S.A.9462700090608/08/201830/08/2018BPARC-T1,69
29/08/2018EMPRESAS GASCO S.A.9031000090420/07/201829/08/2018BGASC-J2,85
28/08/2018BANCO SANTANDER-CHILE97036000104201611/08/201628/08/2018BSTD0402161,24
27/08/2018BANCO SANTANDER-CHILE97036000114201717/05/201827/08/2018BSTDU401174,32
23/08/2018CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680089930/07/201823/08/2018BCAJ-AJ08181,79
22/08/2018BANCO CONSORCIO 99500410707/06/201822/08/2018BCNOAQ03181,50
17/08/2018COMPAÑIA CERVECERIAS UNIDAS S.A.9041300089828/06/201817/08/2018BCERV-J2,85
17/08/2018BANCO CONSORCIO 99500410707/06/201817/08/2018BCNOAP03181,18
17/08/2018BANCO SECURITY970530006201711/07/201717/08/2018BSECB604171,32
13/08/2018TANNER SERVICIOS FINANCIEROS S.A.9666756088819/02/201813/08/2018BTANN-AB3,20
09/08/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201609/08/2018SNSCCH1202190,26
09/08/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201609/08/2018SNSCCH1203190,26
08/08/2018SUN DREAMS S.A.7603351473703/05/201808/08/2018BDRMS-E3,92
08/08/2018RUTA DEL MAIPO SOCIEDAD CONCESIONARIA S.A.9687523087721/09/201707/08/2018BAMAI-E2,04
27/07/2018SOCIEDAD DE INVERSIONES PAMPA CALICHERA S.A.9651153089628/06/201827/07/2018BCALI-A4,50
26/07/2018AGUAS ARAUCANIA S.A.7621563789319/06/201826/07/2018BAARA-A2,64
26/07/2018AGUAS DEL ALTIPLANO S.A.7621563489519/06/201826/07/2018BADAL-A2,60
19/07/2018BANCO SECURITY970530006201711/07/201719/07/2018BSECB604171,60
19/07/2018BANCO RIPLEY9794700052201705/07/201719/07/2018BRPL-Q06181,80
18/07/2018TANNER SERVICIOS FINANCIEROS S.A.9666756088819/02/201818/07/2018BTANN-AC1,95
12/07/2018BANCO CONSORCIO 99500410707/06/201811/07/2018BCNOAP0318 1,47
12/07/2018INVERSIONES CMPC S.A.9659654073323/10/201212/07/2018BCMPC-M2,55
10/07/2018BANCO SECURITY970530006201711/07/201710/07/2018BSECB604171,61
05/07/2018BANCO CONSORCIO 99500410707/06/201805/07/2018BCNOAQ03181,65
04/07/2018BANCO SECURITY970530006201711/07/201704/07/2018BSECB604171,61
04/07/2018BANCO SANTANDER-CHILE97036000101201611/08/201601/03/2018BSTD0102161,15
04/07/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201604/07/2018SNSCCH1501190,26
29/06/2018EMPRESA NACIONAL DE AERONAUTICA DE CHILE6111300089419/06/201829/06/2018BENAR-A5,11
20/06/2018QUIÑENCO S.A.9170500081930/09/201520/06/2018BQUIN-W3,03
12/06/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201612/06/2018SNSCCH1112180,25
07/06/2018FORUM SERVICIOS FINANCIEROS S.A.9667879084501/12/201607/06/2018BFORU-BL1,87
05/06/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201605/06/2018SNSCCH1311180,25
17/05/2018BANCO SANTANDER-CHILE970360001012201611/08/201617/05/2018BSTD1202162,00
16/05/2018SUN DREAMS S.A.7603351473703/05/201816/05/2018BDRMS-D3,97
14/05/2018BANCO SECURITY970530006201711/07/201714/05/2018BSECB604171,75
11/05/2018BANCO SECURITY970530006201711/07/201711/05/2018BSECB604171,77
10/05/2018BANCO SECURITY970530006201711/07/201710/05/2018BSECB604171,78
26/04/2018TANNER SERVICIOS FINANCIEROS S.A.9666756088819/02/201824/04/2018BTANN-AC2,20
26/04/2018SALFACORP S.A.9688588064202/09/201026/04/2018BSALF-P3,04
25/04/2018BANCO DEL ESTADO DE CHILE970300003201720/07/201725/04/2018BESTU307174,25
19/04/2018CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680086531/08/201719/04/2018BCAJ-AH04182,20
19/04/2018CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680086531/08/201719/04/2018BCAJ-AE04184,69
18/04/2018AGUAS ANDINAS S.A.61808000753526/03/201818/04/2018BAGUA-AC1,80
18/04/2018AGUAS ANDINAS S.A.61808000753726/03/201818/04/2018BAGUA-AD2,83
18/04/2018CLINICA LAS CONDES S.A.9393000088916/03/201818/04/2018BLCON-E2,39
12/04/2018EMPRESAS CAROZZI S.A.9659104087522/11/201712/04/2018BENCA-S2,94
12/04/2018EMPRESAS CAROZZI S.A.9659104087422/11/201712/04/2018BENCA-R1,95
11/04/2018BANCO DEL ESTADO DE CHILE970300003201724/05/201711/04/2018BESTS805171,80
11/04/2018BANCO DEL ESTADO DE CHILE970300003201724/05/201711/04/2018BESTT808171,81
05/04/2018SMU S.A.7601267665020/12/201005/04/2018BCSMU-T3,04
05/04/2018SOCIEDAD QUIMICA Y MINERA DE CHILE S.A.9300700056331/12/200805/04/2018BSOQU-P3,25
04/04/2018CLINICA LAS CONDES S.A.9393000089116/03/201802/04/2018BLCON-F3,95
03/04/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201603/04/2018SNSCCH0908180,24
23/03/2018BANCO CONSORCIO 995004101806/03/201723/03/2018BCNOAI01172,86
22/03/2018TANNER SERVICIOS FINANCIEROS S.A.9666756088819/02/201822/03/2018BTANN-AB3,52
16/03/2018BANCO CONSORCIO 995004101806/03/201716/03/2018BCNOAC0117 1,87
15/03/2018GRUPO SECURITY S.A.9660438088531/01/201815/03/2018BSECU-N13,05
14/03/2018BANCO SECURITY970530006201711/07/201714/03/2018BSECB604171,93
14/03/2018BANCO DEL ESTADO DE CHILE970300003201724/05/201714/03/2018BESTT908172,23
14/03/2018BANCO DEL ESTADO DE CHILE970300003201724/05/201714/03/2018BESTT506172,27
12/03/2018BANCO SECURITY970530006201711/07/201712/03/2018BSECB604171,93
06/03/2018SANTANDER CONSUMER CHILE S.A.76002293114209/08/201606/03/2018SNSCCH1007180,24
28/02/2018BANCO DEL ESTADO DE CHILE970300003201724/05/201728/02/2018BESTT406171,97
28/02/2018BANCO DEL ESTADO DE CHILE970300003201724/05/201728/02/2018BESTS403171,95
21/02/2018BANCO SECURITY970530006201711/07/201721/02/2018BSECB604171,75
20/02/2018BANCO SECURITY970530006201711/07/201720/02/2018BSECB604171,75
14/02/2018BANCO SECURITY970530006201711/07/201714/02/2018BSECB604171,75
13/02/2018BANCO SECURITY970530006201711/07/201713/02/2018BSECB604171,75
06/02/2018BANCO SANTANDER-CHILE970360001011201611/08/201606/02/2018BSTD1102161,97
01/02/2018BANCO SANTANDER-CHILE970360001015201611/08/201601/02/2018BSTD1502162,30
31/01/2018BANCO CONSORCIO 995004101806/03/201719/01/2018BCNOAL03174,46
25/01/2018VIVOCORP S.A.7605835288209/01/201825/01/2018BVIVO-C3,39
25/01/2018VIVOCORP S.A.7605835288309/01/201825/01/2018BVIVO-B2,41
23/01/2018FORUM SERVICIOS FINANCIEROS S.A.9667879084501/12/201613/12/2017BFORU-BJ2,52
18/01/2018VIÑA CONCHA Y TORO S.A.9022700087619/12/201718/01/2018BCTOR-Q2,86
11/01/2018CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680086531/08/201711/01/2018BCAJ-AC01185,21
28/12/2017INVERSIONES PREVISION SECURITY LIMITADA7876987087922/12/201728/12/2017BIPSL-A3,38
18/12/2017SANTANDER CONSUMER CHILE S.A.76002293114209/08/201614/12/2017SNSCCH1206180,28
14/12/2017EMPRESAS HITES S.A.9694702070227/02/201214/12/2017BHITS-C4,55
30/11/2017FACTORING SECURITY S.A.9665586087225/10/201723/11/2017BFSEC-E2,47
30/11/2017RIPLEY CORP S.A.9957973087105/10/201730/11/2017BRPLC-J3,30
30/11/2017RIPLEY CORP S.A.9957973072825/09/201230/11/2017BRPLC-H2,55
16/11/2017BANCO DEL ESTADO DE CHILE970300003201724/05/201716/11/2017BESTS705171,77
14/11/2017BANCO DEL ESTADO DE CHILE970300003201724/05/201714/11/2017BESTS603172,36
10/11/2017BANCO RIPLEY9794700051201705/07/201710/11/2017BRPL-N0717 1,92
31/10/2017BANCO DEL ESTADO DE CHILE970300003201724/05/201731/10/2017BESTS905172,39
31/10/2017BANCO DEL ESTADO DE CHILE970300003201724/05/201731/10/2017BESTS203171,87
25/10/2017EMPRESA DE SERVICIOS SANITARIOS DE LOS LAGOS S.A.9657980087027/09/201725/10/2017BESAL-C2,93
25/10/2017SCOTIABANK CHILE970180002201628/01/201625/10/2017BBNSAI07172,65
19/10/2017CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680086531/08/201719/10/2017BCAJ-V0975,30
27/09/2017EMPRESA DE CORREOS DE CHILE6050300086316/08/201727/09/2017BECCH-A2,84
14/09/2017SECURITIZADORA SECURITY S.A.9684736086606/09/201714/09/2017BSECS-14A13,15
13/09/2017BANCO RIPLEY9794700051201705/07/201713/09/2017BRPL-P07171,97
13/09/2017BANCO RIPLEY9794700051201705/07/201713/09/2017BRPL-M07174,40
08/09/2017TANNER SERVICIOS FINANCIEROS S.A.9666756054803/09/200807/09/2017BTANN-Z2,74
31/08/2017BANCO DEL ESTADO DE CHILE970300003201720/07/201731/08/2017BESTU205174,29
29/08/2017BANCO CONSORCIO 995004101806/03/201729/08/2017BCNOAI01173,05
28/08/2017BANCO CONSORCIO 995004101806/03/201728/08/2017BCNOA01173,05
24/08/2017BANCO DEL ESTADO DE CHILE970300003201720/07/201724/08/2017BESTU104174,16
24/08/2017BANCO CONSORCIO 995004101806/03/201724/08/2017BCNOAC01171,86
23/08/2017FORUM SERVICIOS FINANCIEROS S.A.9667879084501/12/201623/08/2017BFORU-BH1,82
17/08/2017LATAM AIRLINES GROUP S.A.8986220086226/07/201717/08/2017BLATM-C5,25
17/08/2017LATAM AIRLINES GROUP S.A.8986220086226/07/201717/08/2017BLATM-D5,75
17/08/2017LATAM AIRLINES GROUP S.A.8986220086226/07/201717/08/2017BLATM-A5,25
17/08/2017LATAM AIRLINES GROUP S.A.8986220086226/07/201717/08/2017BLATM-B5,75
09/08/2017EMPRESAS RED SALUD S.A.7602045886031/07/201709/08/2017BREDS-E2,09
03/08/2017BANCO DEL ESTADO DE CHILE970300003201724/05/201703/08/2017BESTS103171,60
27/07/2017BANCO DEL ESTADO DE CHILE970300003201724/05/201727/07/2017BESTS503172,06
14/07/2017SCOTIABANK CHILE970180002201628/01/201630/03/2017BBNSAH03172,40
14/07/2017SCOTIABANK CHILE970180002201628/01/201614/07/2017BBNSAJ07172,50
14/07/2017SCOTIABANK CHILE970180002201628/01/201627/04/2017BBNSAH03172,30
14/07/2017SCOTIABANK CHILE970180002201628/01/201616/05/2017BBNSAH03172,35
12/07/2017BANCO SANTANDER-CHILE970360001016201611/08/201612/07/2017BSTD1602164,09
03/07/2017BANCO SANTANDER-CHILE97036000154201412/11/201403/07/2017BSTDSD06144,97
14/06/2017BANCO DE CREDITO E INVERSIONES970060001201503/02/201514/06/2017BBCIJ210141,79
09/06/2017CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680095931/03/201609/06/2017BCAJ-U05172,19
09/06/2017CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680083031/03/201609/06/2017BCAJ-U05172,19
25/05/2017CONSORCIO FINANCIERO S.A.7961920085407/03/201725/05/2017BCFSA-C1,79
25/05/2017CONSORCIO FINANCIERO S.A.7961920085507/03/201725/05/2017BCFSA-E2,89
18/05/2017EMPRESA NACIONAL DEL PETROLEO9260400082316/10/201518/05/2017BENAP - F1,87
16/05/2017CAJA DE COMPENSACION DE ASIGNACION FAMILIAR LOS HEROES7001633084321/11/201616/05/2017BHER-MO1173,75
10/05/2017BANCO DEL ESTADO DE CHILE970300007201629/06/201610/05/2017BESTR405171,47
10/05/2017BANCO DEL ESTADO DE CHILE970300007201629/06/201610/05/2017BESTR505171,90
10/05/2017BANCO DEL ESTADO DE CHILE970300007201629/06/201610/05/2017BESTR505171,89
09/05/2017BANCO DE CREDITO E INVERSIONES970060002201731/01/201709/05/2017BBCIN212161,95
08/05/2017CELEO REDES OPERACION CHILE S.A.76187228114407/04/201704/05/2017BCELE-A2,99
12/04/2017BANCO DE CREDITO E INVERSIONES970060001201503/02/201505/04/2017BBCIJ210141,77
12/04/2017BANCO DE CREDITO E INVERSIONES970060001201503/02/201505/04/2017BBCIJ210141,77
05/04/2017BANCO DE CREDITO E INVERSIONES970060001201503/02/201505/04/2017BBCIJ210141,77
05/04/2017BANCO DE CREDITO E INVERSIONES970060001201503/02/201505/04/2017BBCIJ210141,77
03/04/2017BANCO DE CREDITO E INVERSIONES970060001201503/02/201503/04/2017 BBCIJ21014​1,82
30/03/2017ESVAL S.A.7600073985104/01/201730/03/2017BESVA U2,79
29/03/2017INCOFIN S.A.9662657077603/01/201428/03/2017BINCO-A4,30
22/03/2017RIPLEY CORP S.A.9957973072825/09/201222/03/2017BRPLC-D2,43
17/03/2017BESALCO S.A.9243400085328/02/201717/03/2017BBESA-A4,50
15/03/2017FORUM SERVICIOS FINANCIEROS S.A.96678790621703/03/201715/03/2017BFORU-BF2,14
14/03/2017BANCO CONSORCIO 995004101806/03/201714/03/2017BCNOAB03172,01
14/03/2017BANCO CONSORCIO 995004101706/03/201714/03/2017UCNO -Y01173,20
09/03/2017BANCO DEL ESTADO DE CHILE970300007201629/06/201609/03/2017BESTR303171,53
09/03/2017BANCO DEL ESTADO DE CHILE970300007201629/06/201609/03/2017BESTR203172,07
28/02/2017BANCO DE CREDITO E INVERSIONES970060001201731/01/201728/02/2017BBCIN312162,00
17/02/2017BANCO DE CREDITO E INVERSIONES970060001201731/01/201717/02/2017BBCIN112161,52
26/01/2017ESSBIO S.A.7683330078607/10/201426/01/2017BESSB-I3,03
19/01/2017EMPRESA DE LOS FERROCARRILES DEL ESTADO6121600085204/01/201719/01/2017BFFCC-AC2,16
18/01/2017BANMEDICA S.A.9652899084813/12/201618/01/2017BBANM-Q2,10
18/01/2017BANMEDICA S.A.9652899084913/12/201618/01/2017BBANM-S3,10
16/01/2017RIPLEY CORP S.A.9957973072925/09/201212/01/2017BRPLC-F3,49
16/01/2017RIPLEY CORP S.A.9957973072825/09/201212/01/2017BRPLC-D2,45
13/01/2017BANCO SANTANDER-CHILE970360001013201611/08/201613/01/2017BSTD1302161,97
12/01/2017CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680083031/03/201612/01/2017BCAJ-Q01174,93
06/01/2017GRUPO SECURITY S.A.9660438084225/10/201606/01/2017BSECU-M3,31
04/01/2017BANCO SANTANDER-CHILE97036000109201611/08/201604/01/2017BSTD0902161,80
03/01/2017SCOTIABANK CHILE970180002201628/01/201603/01/2017BBNSAG01172,46
29/12/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201529/12/2016BBCIJ210142,10
29/12/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201529/12/2016BBCIJ210142,10
28/12/2016BANCO DEL ESTADO DE CHILE970300007201629/06/201628/12/2016BESTQ508162,07
27/12/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201527/12/2016BBCIJ210142,20
22/12/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201522/12/2016BBCIJ210142,23
22/12/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201522/12/2016BBCIJ210142,23
21/12/2016EMPRESAS COPEC S.A.9069000079217/11/201421/12/2016BECOP-I2,44
21/12/2016EMPRESAS COPEC S.A.9069000079117/11/201421/12/2016BECOP-H4,75
16/12/2016BANCO DEL ESTADO DE CHILE970300007201629/06/201616/12/2016BESTQ710162,05
15/12/2016SCOTIABANK CHILE970180002201628/01/201616/12/2016BBNSAF10162,47
14/12/2016COMPAÑIA AGROPECUARIA COPEVAL S.A.8129080084430/11/201614/12/2016BCOPV-B7,95
14/12/2016QUIÑENCO S.A.9170500082030/09/201514/12/2016BQUIN-S3,14
13/12/2016S.A.C.I. FALABELLA9074900084702/12/201613/12/2016BFALA-S3,11
13/12/2016S.A.C.I. FALABELLA9074900084602/12/201613/12/2016BFALA-Q4,84
06/12/2016SCOTIABANK CHILE970180002201628/01/201607/12/2016BBNSAF10162,65
02/12/2016VIÑA CONCHA Y TORO S.A.9022700084112/10/201603/11/2016BCTOR-N2,69
02/12/2016CENCOSUD S.A.9383400081614/07/201530/11/2016BCENC-P5,34
02/12/2016CENCOSUD S.A.9383400081614/07/201530/11/2016BCENC-R3,39
01/12/2016CELULOSA ARAUCO Y CONSTITUCION S.A.9345800082530/12/201501/12/2016BARAU-S2,89
24/11/2016INVERSIONES LA CONSTRUCCION S.A.9413900079814/01/201524/11/2016BEILC-H3,23
10/11/2016INVERSIONES LA CONSTRUCCION S.A.9413900079714/01/201510/11/2016BEILC-F5,10
08/11/2016SCOTIABANK CHILE9701800021201628/01/201609/11/2016BBNSAE01162,39
08/11/2016SCOTIABANK CHILE97018000104201406/11/201509/11/2016BBNSAD10152,36
27/10/2016COMPAÑIA SUD AMERICANA DE VAPORES S.A.9016000083905/10/201627/10/2016BVAPO-B5,20
20/10/2016SANTANDER CONSUMER CHILE S.A.76002293114209/08/201620/10/2016BSCCH-B4,47
20/10/2016SCOTIABANK CHILE970180002201628/01/201619/10/2016BBNSAF10162,09
17/10/2016FONDO DE INVERSION INDEPENDENCIA RENTAS INMOBILIARIAS701482822/02/201613/10/2016BINDE-A2,20
13/10/2016BANCO DEL ESTADO DE CHILE970300007201629/06/201613/10/2016BESTQ103161,90
12/10/2016PARQUE ARAUCO S.A.9462700083814/09/201612/10/2016BPARC-R2,48
12/10/2016PARQUE ARAUCO S.A.9462700083714/09/201612/10/2016BPARC-P1,73
12/10/2016TANNER SERVICIOS FINANCIEROS S.A.9666756081709/09/201612/10/2016BTANN-X3,49
11/10/2016SCOTIABANK CHILE97018000104201406/11/201511/10/2016BBNSAD10152,04
04/10/2016EMPRESA DE TRANSPORTE DE PASAJEROS METRO S.A.6121900083607/09/201629/09/2016BMETR-M2,46
04/10/2016BANCO SANTANDER-CHILE97036000102201611/08/201604/10/2016BSTD0202161,53
28/09/2016CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680083031/03/201628/09/2016BCAJ-O08165,10
27/09/20168784550081401/07/201527/09/2016BTMOV-K4,75
21/09/2016CAP S.A.912970002264612/09/201621/09/2016BCAPS-H6,50
21/09/2016BANCO DE CREDITO E INVERSIONES970060009201613/07/201621/09/2016BBCIAM06164,90
14/09/2016CAP S.A.912970002264712/09/201614/09/2016BCAPS-G6,50
13/09/2016SCOTIABANK CHILE9701800021201628/01/201614/09/2016BBNSAE01162,16
12/09/2016BANCO DE CREDITO E INVERSIONES970060008201613/07/201612/09/2016BBCIL506162,50
09/09/2016BANCO DE CREDITO E INVERSIONES970060008201613/07/201609/09/2016BBCIL106161,89
09/09/2016BANCO DEL ESTADO DE CHILE970300007201629/06/201608/09/2016BESTQ305161,81
09/09/2016BANCO DEL ESTADO DE CHILE970300007201629/06/201608/09/2016BESTQ406161,81
06/09/2016BANCO SANTANDER-CHILE97036000105201611/08/201606/09/2016BSTD0502161,91
24/08/2016SCOTIABANK CHILE9701800021201628/01/201624/08/2016BBNSAE01162,27
24/08/2016SCOTIABANK CHILE97018000104201406/11/201525/08/2016BBNSAD10152,24
18/08/2016BANCO DE CREDITO E INVERSIONES970060008201613/07/201618/08/2016BBCIL406062,36
18/08/2016BANCO DE CREDITO E INVERSIONES970060008201613/07/201618/08/2016 BBCIL206062,15
18/08/2016SCOTIABANK CHILE9701800021201628/01/201619/08/2016BBNSAE01162,30
12/08/2016SCOTIABANK CHILE9701800021201628/01/201615/02/2016BBNSAE01162,69
12/08/2016SCOTIABANK CHILE9701800021201628/01/201605/04/2016BBNSAE01162,69
12/08/2016SCOTIABANK CHILE9701800021201628/01/201605/04/2016BBNSAE01162,68
12/08/2016SCOTIABANK CHILE9701800021201628/01/201615/02/2016BBNSAE01162,68
12/08/2016SCOTIABANK CHILE9701800021201628/01/201605/04/2016BBNSAE01162,70
12/08/2016SCOTIABANK CHILE9701800021201628/01/201615/02/2016BBNSAE01162,70
12/08/2016SCOTIABANK CHILE97018000104201406/11/201505/04/2016BBNSAD10152,65
12/08/2016SCOTIABANK CHILE97018000104201406/11/201522/02/2016BBNSAD10152,64
11/08/2016SCOTIABANK CHILE9701800021201628/01/201609/08/2016BBNSAE01162,41
11/08/2016SCOTIABANK CHILE9701800021201628/01/201609/08/2016BBNSAE01162,41
11/08/2016SCOTIABANK CHILE97018000104201406/11/201509/08/2016BBNSAD10152,39
11/08/2016SCOTIABANK CHILE97018000104201406/11/201508/08/2016BBNSAD10152,39
11/08/2016INVERSIONES LA CONSTRUCCION S.A.9413900079714/01/201511/08/2016BEILC-D4,79
04/08/2016BANCO DE CREDITO E INVERSIONES970060008201613/07/201604/08/2016BBCIL306162,40
18/07/2016BANCO SANTANDER-CHILE97036000153201412/11/201418/07/2016BSTDSC06145,27
14/07/2016BANCO SANTANDER-CHILE9703600015201607/04/201614/07/2016BSTDR512152,20
22/06/2016QUIÑENCO S.A.9170500082030/09/201522/06/2016BQUIN-R3,19
10/06/2016BANCO SANTANDER-CHILE97036000154201412/11/201410/06/2016BSTDSD06144,97
03/06/2016BANCO SANTANDER-CHILE97036000154201412/11/201403/06/2016BSTDSD06144,97
16/05/2016BANCO SANTANDER-CHILE9703600016201607/04/201616/05/2016BSTDR612152,60
06/05/2016S.A.C.I. FALABELLA9074900057816/04/200905/05/2016BFALA-P3,17
06/05/2016S.A.C.I. FALABELLA9074900057816/04/200905/05/2016BFALA-O5,15
09/02/2016SCOTIABANK CHILE9701800021201628/01/201609/02/2016BBNSAE01162,79
05/02/2016SCOTIABANK CHILE97018000104201406/11/201505/02/2016BBNSAD10152,75
27/01/2016AGUAS ANDINAS S.A.618080002770015/12/201527/01/2016BAGUA-Z2,15
27/01/2016AGUAS ANDINAS S.A.618080002769915/12/201527/01/2016BAGUA-AA3,29
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201526/05/2015BBCIAK11145,37
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201507/08/2015BBCIJ110141,90
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201518/08/2015BBCIJ210142,68
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201501/09/2015BBCIJ110141,83
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201528/10/2015BBCIAK11145,34
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201519/11/2015BBCIAK11145,50
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201510/03/2015BBCIJ210142,61
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201513/03/2015BBCIJ110141,86
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201517/03/2015BBCIJ110141,86
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201521/04/2015BBCIJ110142,35
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201528/04/2015BBCIJ210142,87
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201505/05/2015BBCIJ210142,91
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201515/05/2015BBCIJ110142,45
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201526/08/2015BBCIJ110141,82
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201508/10/2015BBCIJ110142,15
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201528/04/2015BBCIJ110142,37
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201529/04/2015BBCIJ210142,87
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201522/07/2015BBCIJ110142,13
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201528/07/2015BBCIJ110142,00
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201524/08/2015BBCIJ210142,68
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201520/11/2015BBCIAK11145,50
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201519/03/2015BBCIAK11145,20
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201522/04/2015BBCIJ210142,90
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201528/04/2015BBCIJ110142,38
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201528/04/2015BBCIJ110142,36
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201505/05/2015BBCIJ210142,90
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201526/05/2015BBCIAK11145,38
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201520/07/2015BBCIJ110142,15
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201514/08/2015BBCIJ110141,85
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201504/09/2015BBCIJ110142,07
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201505/10/2015BBCIJ110142,14
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201507/10/2015BBCIJ110142,15
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201530/10/2015BBCIAK11145,29
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201504/03/2015BBCIJ110142,06
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201518/03/2015BBCIJ110141,86
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201528/04/2015BBCIJ210142,88
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201530/04/2015BBCIJ110142,40
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201530/04/2015BBCIJ210142,87
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201506/05/2015BBCIJ110142,40
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201527/05/2015BBCIAK11145,38
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201521/07/2015BBCIJ110142,11
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201527/10/2015BBCIAK11145,38
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201530/11/2015BBCIAK11145,55
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201511/03/2015BBCIJ110141,89
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201511/03/2015BBCIJ210142,61
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201512/03/2015BBCIJ110141,89
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201515/04/2015BBCIJ110142,05
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201522/04/2015BBCIJ110142,35
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201528/04/2015BBCIJ210142,86
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201515/05/2015BBCIJ210142,95
19/01/2016BANCO DE CREDITO E INVERSIONES970060001201503/02/201515/05/2015BBCIJ210142,90
19/01/2016BANCO DE CREDITO E INVERSIONES970060002201503/02/201520/05/2015BBCIAK11145,35
31/12/2015SCOTIABANK CHILE97018000101201403/12/201522/07/2015BBNSX08142,75
31/12/2015SCOTIABANK CHILE97018000104201406/11/201518/11/2015BBNSAD10153,00
31/12/2015SCOTIABANK CHILE97018000101201403/09/201525/05/2015BBNSX08142,86
31/12/2015SCOTIABANK CHILE97018000101201403/09/201511/05/2015BBNSX08142,79
31/12/2015SCOTIABANK CHILE97018000103201406/07/201517/09/2015BBNSAB05152,91
31/12/2015SCOTIABANK CHILE97018000103201406/07/201514/07/2015BBNSAB05152,80
31/12/2015SCOTIABANK CHILE97018000103201406/07/201522/09/2015BBNSAB05152,95
31/12/2015SCOTIABANK CHILE97018000103201406/07/201519/08/2015BBNSAB05152,66
31/12/2015SCOTIABANK CHILE97018000103201406/07/201506/08/2015BBNSAB05152,75
31/12/2015SCOTIABANK CHILE97018000103201406/07/201516/09/2015BBNSAB05152,91
31/12/2015SCOTIABANK CHILE97018000102201429/12/201425/05/2015BBNSZ12144,33
31/12/2015SCOTIABANK CHILE97018000102201429/12/201423/06/2015BBNSZ12144,14
31/12/2015SCOTIABANK CHILE97018000101201403/09/201401/07/2015BBNSY08141,96
31/12/2015SCOTIABANK CHILE97018000101201403/09/201430/09/2015BBNSY08142,01
31/12/2015SCOTIABANK CHILE97018000101201403/09/201426/01/2015BBNSX0814 200002,74
31/12/2015SCOTIABANK CHILE97018000101201403/09/201422/05/2015BBNSX08142,86
31/12/2015SCOTIABANK CHILE97018000101201403/09/201423/01/2015BBNSX08142,75
31/12/2015SCOTIABANK CHILE97018000101201403/09/201402/06/2015BBNSX08142,87
31/12/2015SCOTIABANK CHILE97018000101201403/09/201420/05/2015BBNSX08142,86
31/12/2015SCOTIABANK CHILE97018000101201403/09/201404/02/2015BBNSX08142,63
31/12/2015SCOTIABANK CHILE97018000101201403/09/201402/02/2015BBNSX08142,65
31/12/2015SCOTIABANK CHILE97018000101201403/09/201420/01/2015BBNSX08142,75
31/12/2015SCOTIABANK CHILE97018000101201403/09/201419/10/2015BBNSY0814 200002,01
31/12/2015SCOTIABANK CHILE97018000101201403/09/201419/10/2015BBNSY08142,02
31/12/2015SCOTIABANK CHILE97018000101201403/09/201430/09/2015BBNSY0814 110002,00
31/12/2015SCOTIABANK CHILE97018000101201403/09/201414/05/2015BBNSX08142,81
31/12/2015SCOTIABANK CHILE97018000101201403/09/201426/01/2015BBNSX08142,75
31/12/2015SCOTIABANK CHILE97018000101201403/09/201421/01/2015BBNSX08142,75
31/12/2015SCOTIABANK CHILE97018000101201403/09/201403/06/2015BBNSX08142,87
18/12/2015CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680081807/08/201517/12/2015BCAJ-J12155,27
18/12/2015CAJA DE COMPENSACION DE ASIGNACION FAMILIAR DE LOS ANDES8182680081807/08/201517/12/2015BCAJ-L12155,58
30/10/2015ESVAL S.A.7600073981030/04/201528/10/2015BESVA-T3,36
22/10/2015ENAEX S.A.9026600082130/09/201522/10/2015BENAE-A3,01
22/10/2015ENAEX S.A.9026600082230/09/201522/10/2015BENAE-C3,23
27/08/2015TANNER SERVICIOS FINANCIEROS S.A.9666756081707/08/201520/08/2015BTANN-U2,45
27/08/2015TANNER SERVICIOS FINANCIEROS S.A.9666756081704/08/201520/08/2015BTANN-W3,95
20/08/20158784550081301/07/201520/08/2015BTMOV-I1,91
23/07/20158784550081301/07/201523/07/2015BTMOV-G1,95
30/06/2015EMPRESA DE LOS FERROCARRILES DEL ESTADO6121600081211/06/201524/06/2015BFFCC-AB2,98